2017-12-13T11:51:01.311Z|I-OCEAN7-304-0616641|  25.32  10.252  35.822  32.453 1488.0471 18:46:36.90M
2017-12-13T11:51:06.378Z|I-OCEAN7-304-0616641|  25.32  10.250  35.822  32.455 1488.0424 18:46:41.96M
2017-12-13T11:51:11.442Z|I-OCEAN7-304-0616641|  25.30  10.250  35.892  32.525 1488.1272 18:46:47.05M
2017-12-13T11:51:16.507Z|I-OCEAN7-304-0616641|  25.30  10.250  35.863  32.495 1488.0914 18:46:52.11M
2017-12-13T11:51:21.575Z|I-OCEAN7-304-0616641|  25.30  10.250  35.863  32.496 1488.0909 18:46:57.17M
2017-12-13T11:51:26.638Z|I-OCEAN7-304-0616641|  25.21  10.250  35.870  32.503 1488.0984 18:47:02.24M
2017-12-13T11:51:31.699Z|I-OCEAN7-304-0616641|  25.28  10.250  35.886  32.519 1488.1189 18:47:07.30M
2017-12-13T11:51:36.768Z|I-OCEAN7-304-0616641|  25.28  10.250  35.887  32.520 1488.1199 18:47:12.36M
2017-12-13T11:51:41.833Z|I-OCEAN7-304-0616641|  25.28  10.250  35.865  32.498 1488.0925 18:47:17.43M
2017-12-13T11:51:46.897Z|I-OCEAN7-304-0616641|  25.27  10.250  35.864  32.497 1488.0917 18:47:22.49M
2017-12-13T11:51:51.964Z|I-OCEAN7-304-0616641|  25.31  10.250  35.864  32.497 1488.0918 18:47:27.55M
2017-12-13T11:51:57.030Z|I-OCEAN7-304-0616641|  25.21  10.250  35.786  32.418 1487.9951 18:47:32.62M