2017-12-13T11:47:03.260Z|I-OCEAN7-304-0616641|  25.31  10.265  35.830  32.449 1488.0892 18:42:38.83M
2017-12-13T11:47:08.323Z|I-OCEAN7-304-0616641|  25.26  10.265  35.865  32.485 1488.1298 18:42:43.90M
2017-12-13T11:47:13.386Z|I-OCEAN7-304-0616641|  25.30  10.264  35.874  32.494 1488.1398 18:42:48.96M
2017-12-13T11:47:18.454Z|I-OCEAN7-304-0616641|  25.30  10.264  35.875  32.496 1488.1405 18:42:54.05M
2017-12-13T11:47:23.520Z|I-OCEAN7-304-0616641|  25.27  10.263  35.861  32.482 1488.1222 18:42:59.11M
2017-12-13T11:47:28.584Z|I-OCEAN7-304-0616641|  25.31  10.263  35.817  32.437 1488.0674 18:43:04.18M
2017-12-13T11:47:33.649Z|I-OCEAN7-304-0616641|  25.31  10.263  35.842  32.463 1488.0978 18:43:09.24M
2017-12-13T11:47:38.712Z|I-OCEAN7-304-0616641|  25.26  10.263  35.841  32.463 1488.0963 18:43:14.30M
2017-12-13T11:47:43.780Z|I-OCEAN7-304-0616641|  25.26  10.262  35.850  32.472 1488.1061 18:43:19.37M
2017-12-13T11:47:48.842Z|I-OCEAN7-304-0616641|  25.18  10.262  35.830  32.452 1488.0790 18:43:24.43M
2017-12-13T11:47:53.907Z|I-OCEAN7-304-0616641|  25.28  10.262  35.861  32.483 1488.1174 18:43:29.49M
2017-12-13T11:47:58.974Z|I-OCEAN7-304-0616641|  25.27  10.262  35.866  32.489 1488.1235 18:43:34.56M