2017-12-13T11:36:00.530Z|I-OCEAN7-304-0616641|  25.08  10.301  35.930  32.518 1488.2963 18:31:36.10M
2017-12-13T11:36:05.591Z|I-OCEAN7-304-0616641|  25.21  10.297  35.882  32.473 1488.2299 18:31:41.17M
2017-12-13T11:36:10.657Z|I-OCEAN7-304-0616641|  25.19  10.296  35.917  32.509 1488.2715 18:31:46.23M
2017-12-13T11:36:15.724Z|I-OCEAN7-304-0616641|  25.14  10.296  35.917  32.508 1488.2699 18:31:51.29M
2017-12-13T11:36:20.786Z|I-OCEAN7-304-0616641|  25.19  10.296  35.990  32.582 1488.3599 18:31:56.36M
2017-12-13T11:36:25.850Z|I-OCEAN7-304-0616641|  25.19  10.296  35.980  32.572 1488.3488 18:32:01.42M
2017-12-13T11:36:30.916Z|I-OCEAN7-304-0616641|  25.19  10.297  35.961  32.553 1488.3258 18:32:06.48M
2017-12-13T11:36:35.982Z|I-OCEAN7-304-0616641|  25.19  10.297  35.959  32.551 1488.3246 18:32:11.54M
2017-12-13T11:36:41.046Z|I-OCEAN7-304-0616641|  25.19  10.297  35.986  32.578 1488.3575 18:32:16.61M
2017-12-13T11:36:46.112Z|I-OCEAN7-304-0616641|  25.24  10.297  35.977  32.569 1488.3490 18:32:21.67M
2017-12-13T11:36:51.175Z|I-OCEAN7-304-0616641|  25.17  10.298  35.909  32.499 1488.2667 18:32:26.74M
2017-12-13T11:36:55.983Z|I-OCEAN7-304-0616641|  25.17  10.299  35.949  32.539 1488.3170 18:32:31.80M