2017-12-13T11:34:04.029Z|I-OCEAN7-304-0616641|  25.14  10.304  36.025  32.610 1488.4222 18:29:39.59M
2017-12-13T11:34:09.095Z|I-OCEAN7-304-0616641|  25.17  10.305  36.025  32.610 1488.4246 18:29:44.65M
2017-12-13T11:34:14.161Z|I-OCEAN7-304-0616641|  25.12  10.305  36.027  32.612 1488.4258 18:29:49.72M
2017-12-13T11:34:19.228Z|I-OCEAN7-304-0616641|  25.14  10.305  36.028  32.613 1488.4288 18:29:54.78M
2017-12-13T11:34:24.292Z|I-OCEAN7-304-0616641|  25.06  10.305  36.092  32.677 1488.5051 18:29:59.85M
2017-12-13T11:34:29.358Z|I-OCEAN7-304-0616641|  25.08  10.305  36.029  32.613 1488.4290 18:30:04.91M
2017-12-13T11:34:34.420Z|I-OCEAN7-304-0616641|  25.20  10.308  35.928  32.510 1488.3148 18:30:10.97M
2017-12-13T11:34:39.489Z|I-OCEAN7-304-0616641|  25.20  10.308  35.955  32.536 1488.3477 18:30:15.06M
2017-12-13T11:34:44.553Z|I-OCEAN7-304-0616641|  25.10  10.308  35.928  32.509 1488.3132 18:30:20.12M
2017-12-13T11:34:49.619Z|I-OCEAN7-304-0616641|  25.26  10.305  35.988  32.572 1488.3816 18:30:25.19M
2017-12-13T11:34:54.680Z|I-OCEAN7-304-0616641|  25.20  10.305  35.936  32.520 1488.3153 18:30:30.25M
2017-12-13T11:34:59.747Z|I-OCEAN7-304-0616641|  25.20  10.304  35.935  32.520 1488.3135 18:30:35.31M