2017-12-13T11:32:02.732Z|I-OCEAN7-304-0616641|  25.13  10.310  35.961  32.541 1488.3595 18:27:38.29M
2017-12-13T11:32:07.798Z|I-OCEAN7-304-0616641|  25.08  10.309  35.954  32.535 1488.3475 18:27:43.36M
2017-12-13T11:32:12.864Z|I-OCEAN7-304-0616641|  25.19  10.308  35.870  32.451 1488.2434 18:27:48.42M
2017-12-13T11:32:17.927Z|I-OCEAN7-304-0616641|  25.17  10.307  35.860  32.442 1488.2291 18:27:53.49M
2017-12-13T11:32:22.994Z|I-OCEAN7-304-0616641|  25.10  10.306  35.888  32.471 1488.2588 18:27:58.55M
2017-12-13T11:32:28.060Z|I-OCEAN7-304-0616641|  25.12  10.305  35.934  32.518 1488.3120 18:28:03.61M
2017-12-13T11:32:33.123Z|I-OCEAN7-304-0616641|  25.17  10.304  35.899  32.484 1488.2684 18:28:08.68M
2017-12-13T11:32:38.188Z|I-OCEAN7-304-0616641|  25.07  10.303  35.900  32.485 1488.2661 18:28:13.74M
2017-12-13T11:32:43.251Z|I-OCEAN7-304-0616641|  25.15  10.303  35.910  32.496 1488.2794 18:28:18.80M
2017-12-13T11:32:48.318Z|I-OCEAN7-304-0616641|  25.15  10.303  35.911  32.497 1488.2794 18:28:23.87M
2017-12-13T11:32:53.384Z|I-OCEAN7-304-0616641|  25.14  10.302  35.925  32.512 1488.2954 18:28:28.93M
2017-12-13T11:32:58.448Z|I-OCEAN7-304-0616641|  25.07  10.302  35.958  32.545 1488.3335 18:28:34.02M