2017-12-13T11:30:01.173Z|I-OCEAN7-304-0616641|  25.13  10.322  35.940  32.510 1488.3632 18:25:36.72M
2017-12-13T11:30:06.237Z|I-OCEAN7-304-0616641|  25.12  10.321  35.976  32.546 1488.4044 18:25:41.78M
2017-12-13T11:30:11.302Z|I-OCEAN7-304-0616641|  25.08  10.321  35.966  32.536 1488.3912 18:25:46.85M
2017-12-13T11:30:16.369Z|I-OCEAN7-304-0616641|  25.08  10.321  35.932  32.502 1488.3492 18:25:51.91M
2017-12-13T11:30:21.435Z|I-OCEAN7-304-0616641|  25.20  10.320  36.013  32.584 1488.4476 18:25:57.00M
2017-12-13T11:30:26.498Z|I-OCEAN7-304-0616641|  25.09  10.319  35.974  32.546 1488.3970 18:26:02.06M
2017-12-13T11:30:31.563Z|I-OCEAN7-304-0616641|  25.11  10.318  36.026  32.599 1488.4587 18:26:07.12M
2017-12-13T11:30:36.629Z|I-OCEAN7-304-0616641|  25.11  10.309  35.998  32.579 1488.4019 18:26:12.19M
2017-12-13T11:30:41.693Z|I-OCEAN7-304-0616641|  25.11  10.310  35.977  32.557 1488.3774 18:26:17.25M
2017-12-13T11:30:46.754Z|I-OCEAN7-304-0616641|  25.17  10.311  35.926  32.505 1488.3177 18:26:22.32M
2017-12-13T11:30:51.823Z|I-OCEAN7-304-0616641|  25.15  10.311  35.926  32.504 1488.3193 18:26:27.38M
2017-12-13T11:30:56.888Z|I-OCEAN7-304-0616641|  25.16  10.312  36.005  32.584 1488.4180 18:26:32.44M