2017-12-13T11:28:04.680Z|I-OCEAN7-304-0616641|  25.16  10.308  35.880  32.461 1488.2568 18:23:40.23M
2017-12-13T11:28:09.744Z|I-OCEAN7-304-0616641|  25.15  10.309  35.846  32.426 1488.2150 18:23:45.30M
2017-12-13T11:28:14.809Z|I-OCEAN7-304-0616641|  25.02  10.309  35.845  32.425 1488.2136 18:23:50.36M
2017-12-13T11:28:19.873Z|I-OCEAN7-304-0616641|  25.04  10.310  35.863  32.443 1488.2371 18:23:55.42M
2017-12-13T11:28:24.938Z|I-OCEAN7-304-0616641|  25.04  10.310  35.932  32.511 1488.3213 18:24:00.49M
2017-12-13T11:28:30.003Z|I-OCEAN7-304-0616641|  25.04  10.311  35.922  32.501 1488.3112 18:24:05.55M
2017-12-13T11:28:35.068Z|I-OCEAN7-304-0616641|  25.15  10.311  35.946  32.524 1488.3423 18:24:10.61M
2017-12-13T11:28:40.132Z|I-OCEAN7-304-0616641|  25.14  10.311  35.900  32.479 1488.2877 18:24:15.68M
2017-12-13T11:28:45.194Z|I-OCEAN7-304-0616641|  25.14  10.312  35.900  32.478 1488.2888 18:24:20.74M
2017-12-13T11:28:50.258Z|I-OCEAN7-304-0616641|  25.13  10.312  35.900  32.477 1488.2893 18:24:25.80M
2017-12-13T11:28:55.329Z|I-OCEAN7-304-0616641|  25.13  10.312  35.900  32.477 1488.2896 18:24:30.87M