2017-12-13T11:25:03.118Z|I-OCEAN7-304-0616641|  24.96  10.344  35.978  32.527 1488.4630 18:20:38.66M
2017-12-13T11:25:08.184Z|I-OCEAN7-304-0616641|  24.96  10.344  35.977  32.527 1488.4597 18:20:43.72M
2017-12-13T11:25:13.249Z|I-OCEAN7-304-0616641|  25.03  10.343  35.982  32.533 1488.4661 18:20:48.79M
2017-12-13T11:25:18.314Z|I-OCEAN7-304-0616641|  25.03  10.343  35.973  32.523 1488.4530 18:20:53.85M
2017-12-13T11:25:23.377Z|I-OCEAN7-304-0616641|  25.03  10.343  35.973  32.523 1488.4524 18:20:58.91M
2017-12-13T11:25:28.442Z|I-OCEAN7-304-0616641|  25.03  10.342  35.974  32.525 1488.4537 18:21:04.00M
2017-12-13T11:25:33.248Z|I-OCEAN7-304-0616641|  25.04  10.343  35.975  32.526 1488.4565 18:21:09.06M
2017-12-13T11:25:38.312Z|I-OCEAN7-304-0616641|  24.99  10.343  35.994  32.545 1488.4791 18:21:13.85M
2017-12-13T11:25:43.380Z|I-OCEAN7-304-0616641|  25.04  10.343  35.996  32.546 1488.4816 18:21:18.91M
2017-12-13T11:25:48.444Z|I-OCEAN7-304-0616641|  25.06  10.343  35.976  32.526 1488.4568 18:21:24.00M
2017-12-13T11:25:53.507Z|I-OCEAN7-304-0616641|  25.06  10.342  36.020  32.571 1488.5096 18:21:29.06M
2017-12-13T11:25:58.574Z|I-OCEAN7-304-0616641|  25.06  10.342  35.970  32.521 1488.4473 18:21:34.12M