2017-12-13T11:23:01.563Z|I-OCEAN7-304-0616641|  25.01  10.355  36.025  32.564 1488.5475 18:18:37.11M
2017-12-13T11:23:06.625Z|I-OCEAN7-304-0616641|  25.05  10.355  35.995  32.534 1488.5118 18:18:42.17M
2017-12-13T11:23:11.689Z|I-OCEAN7-304-0616641|  25.05  10.357  35.986  32.524 1488.5054 18:18:47.24M
2017-12-13T11:23:16.755Z|I-OCEAN7-304-0616641|  25.05  10.357  35.931  32.469 1488.4373 18:18:52.30M
2017-12-13T11:23:21.821Z|I-OCEAN7-304-0616641|  25.03  10.356  35.930  32.469 1488.4354 18:18:57.36M
2017-12-13T11:23:26.888Z|I-OCEAN7-304-0616641|  24.94  10.356  35.954  32.493 1488.4619 18:19:02.43M
2017-12-13T11:23:31.953Z|I-OCEAN7-304-0616641|  24.98  10.356  35.980  32.519 1488.4933 18:19:07.49M
2017-12-13T11:23:37.016Z|I-OCEAN7-304-0616641|  25.05  10.351  35.956  32.499 1488.4548 18:19:12.56M
2017-12-13T11:23:42.083Z|I-OCEAN7-304-0616641|  25.00  10.350  35.963  32.507 1488.4600 18:19:17.62M
2017-12-13T11:23:47.147Z|I-OCEAN7-304-0616641|  25.11  10.349  35.975  32.519 1488.4735 18:19:22.69M
2017-12-13T11:23:52.209Z|I-OCEAN7-304-0616641|  25.01  10.350  35.969  32.513 1488.4668 18:19:27.75M
2017-12-13T11:23:57.275Z|I-OCEAN7-304-0616641|  25.06  10.351  35.971  32.514 1488.4706 18:19:32.81M