2017-12-13T11:21:00.263Z|I-OCEAN7-304-0616641|  24.89  10.360  35.977  32.512 1488.4994 18:16:35.79M
2017-12-13T11:21:05.326Z|I-OCEAN7-304-0616641|  25.00  10.357  36.001  32.539 1488.5233 18:16:40.85M
2017-12-13T11:21:10.391Z|I-OCEAN7-304-0616641|  24.99  10.357  35.975  32.513 1488.4915 18:16:45.92M
2017-12-13T11:21:15.457Z|I-OCEAN7-304-0616641|  24.98  10.357  36.002  32.540 1488.5228 18:16:51.00M
2017-12-13T11:21:20.520Z|I-OCEAN7-304-0616641|  25.05  10.357  35.969  32.507 1488.4838 18:16:56.07M
2017-12-13T11:21:25.586Z|I-OCEAN7-304-0616641|  25.03  10.357  35.978  32.516 1488.4950 18:17:01.13M
2017-12-13T11:21:30.652Z|I-OCEAN7-304-0616641|  25.08  10.357  35.979  32.517 1488.4966 18:17:06.19M
2017-12-13T11:21:35.715Z|I-OCEAN7-304-0616641|  25.03  10.357  35.972  32.510 1488.4873 18:17:11.26M
2017-12-13T11:21:40.781Z|I-OCEAN7-304-0616641|  25.05  10.357  35.970  32.508 1488.4850 18:17:16.32M
2017-12-13T11:21:45.845Z|I-OCEAN7-304-0616641|  25.05  10.357  36.016  32.555 1488.5419 18:17:21.38M
2017-12-13T11:21:50.910Z|I-OCEAN7-304-0616641|  25.05  10.357  35.993  32.530 1488.5129 18:17:26.45M
2017-12-13T11:21:55.974Z|I-OCEAN7-304-0616641|  25.02  10.353  35.983  32.525 1488.4908 18:17:31.51M