2017-12-13T11:19:03.766Z|I-OCEAN7-304-0616641|  25.06  10.359  35.972  32.508 1488.4928 18:14:39.31M
2017-12-13T11:19:08.831Z|I-OCEAN7-304-0616641|  24.95  10.359  35.979  32.515 1488.5009 18:14:44.37M
2017-12-13T11:19:13.896Z|I-OCEAN7-304-0616641|  25.02  10.359  35.980  32.516 1488.5035 18:14:49.43M
2017-12-13T11:19:18.960Z|I-OCEAN7-304-0616641|  25.02  10.359  36.001  32.537 1488.5289 18:14:54.49M
2017-12-13T11:19:24.024Z|I-OCEAN7-304-0616641|  25.04  10.359  36.008  32.544 1488.5372 18:14:59.56M
2017-12-13T11:19:29.090Z|I-OCEAN7-304-0616641|  25.04  10.360  36.007  32.543 1488.5372 18:15:04.62M
2017-12-13T11:19:34.157Z|I-OCEAN7-304-0616641|  24.95  10.360  36.006  32.542 1488.5348 18:15:09.68M
2017-12-13T11:19:39.220Z|I-OCEAN7-304-0616641|  25.08  10.360  35.991  32.526 1488.5184 18:15:14.75M
2017-12-13T11:19:44.286Z|I-OCEAN7-304-0616641|  25.03  10.360  35.990  32.525 1488.5171 18:15:19.81M
2017-12-13T11:19:49.351Z|I-OCEAN7-304-0616641|  24.92  10.361  36.041  32.576 1488.5792 18:15:24.88M
2017-12-13T11:19:54.415Z|I-OCEAN7-304-0616641|  24.94  10.361  36.035  32.570 1488.5728 18:15:29.94M
2017-12-13T11:19:59.481Z|I-OCEAN7-304-0616641|  25.06  10.361  36.034  32.568 1488.5729 18:15:35.02M