2017-12-13T11:15:00.908Z|I-OCEAN7-304-0616641| 24.93 10.360 35.993 32.528 1488.5192 18:10:36.45M 2017-12-13T11:15:05.968Z|I-OCEAN7-304-0616641| 24.97 10.361 35.954 32.489 1488.4744 18:10:41.50M 2017-12-13T11:15:11.035Z|I-OCEAN7-304-0616641| 25.02 10.361 35.964 32.498 1488.4879 18:10:46.56M 2017-12-13T11:15:16.101Z|I-OCEAN7-304-0616641| 24.88 10.361 35.966 32.500 1488.4874 18:10:51.62M 2017-12-13T11:15:21.166Z|I-OCEAN7-304-0616641| 24.97 10.361 36.038 32.573 1488.5776 18:10:56.69M 2017-12-13T11:15:26.232Z|I-OCEAN7-304-0616641| 24.95 10.361 35.968 32.503 1488.4919 18:11:01.75M 2017-12-13T11:15:31.297Z|I-OCEAN7-304-0616641| 25.01 10.361 35.904 32.438 1488.4143 18:11:06.82M 2017-12-13T11:15:36.361Z|I-OCEAN7-304-0616641| 24.97 10.361 35.974 32.508 1488.4989 18:11:11.88M 2017-12-13T11:15:41.427Z|I-OCEAN7-304-0616641| 24.97 10.361 36.083 32.618 1488.6312 18:11:16.94M 2017-12-13T11:15:46.493Z|I-OCEAN7-304-0616641| 24.98 10.361 36.091 32.627 1488.6411 18:11:22.03M 2017-12-13T11:15:51.556Z|I-OCEAN7-304-0616641| 24.92 10.360 35.999 32.534 1488.5267 18:11:27.09M 2017-12-13T11:15:56.622Z|I-OCEAN7-304-0616641| 24.93 10.354 35.977 32.518 1488.4840 18:11:32.15M