2017-12-13T11:02:01.677Z|I-OCEAN7-304-0616641| 24.85 10.390 36.010 32.519 1488.6124 17:57:37.46M 2017-12-13T11:02:06.743Z|I-OCEAN7-304-0616641| 24.87 10.390 36.008 32.517 1488.6112 17:57:42.25M 2017-12-13T11:02:11.807Z|I-OCEAN7-304-0616641| 24.90 10.390 36.048 32.557 1488.6608 17:57:47.31M 2017-12-13T11:02:16.872Z|I-OCEAN7-304-0616641| 24.88 10.390 36.048 32.557 1488.6619 17:57:52.38M 2017-12-13T11:02:21.937Z|I-OCEAN7-304-0616641| 24.83 10.391 36.058 32.566 1488.6741 17:57:57.44M 2017-12-13T11:02:27.002Z|I-OCEAN7-304-0616641| 24.79 10.392 36.014 32.520 1488.6217 17:58:02.51M 2017-12-13T11:02:32.067Z|I-OCEAN7-304-0616641| 24.86 10.393 36.103 32.610 1488.7338 17:58:07.57M 2017-12-13T11:02:37.132Z|I-OCEAN7-304-0616641| 24.81 10.393 36.072 32.578 1488.6967 17:58:12.63M 2017-12-13T11:02:42.195Z|I-OCEAN7-304-0616641| 24.82 10.394 36.072 32.577 1488.6984 17:58:17.70M 2017-12-13T11:02:47.265Z|I-OCEAN7-304-0616641| 24.82 10.395 36.045 32.550 1488.6672 17:58:22.76M 2017-12-13T11:02:52.327Z|I-OCEAN7-304-0616641| 24.86 10.395 36.071 32.575 1488.6990 17:58:27.83M 2017-12-13T11:02:57.391Z|I-OCEAN7-304-0616641| 24.91 10.400 36.070 32.571 1488.7124 17:58:32.89M