2017-12-13T10:59:00.118Z|I-OCEAN7-304-0616641|  24.84  10.395  36.081  32.585 1488.7123 17:54:35.61M
2017-12-13T10:59:05.184Z|I-OCEAN7-304-0616641|  24.82  10.395  36.082  32.587 1488.7120 17:54:40.68M
2017-12-13T10:59:10.249Z|I-OCEAN7-304-0616641|  24.87  10.394  36.045  32.550 1488.6660 17:54:45.74M
2017-12-13T10:59:15.311Z|I-OCEAN7-304-0616641|  24.81  10.393  36.039  32.545 1488.6563 17:54:50.80M
2017-12-13T10:59:20.377Z|I-OCEAN7-304-0616641|  24.82  10.384  36.039  32.553 1488.6333 17:54:55.87M
2017-12-13T10:59:25.444Z|I-OCEAN7-304-0616641|  24.82  10.383  36.045  32.560 1488.6394 17:55:00.93M
2017-12-13T10:59:30.507Z|I-OCEAN7-304-0616641|  24.81  10.384  36.046  32.560 1488.6426 17:55:06.02M
2017-12-13T10:59:35.573Z|I-OCEAN7-304-0616641|  24.82  10.384  36.045  32.559 1488.6416 17:55:11.08M
2017-12-13T10:59:40.638Z|I-OCEAN7-304-0616641|  24.86  10.385  36.044  32.558 1488.6412 17:55:16.14M
2017-12-13T10:59:45.703Z|I-OCEAN7-304-0616641|  24.84  10.385  36.068  32.581 1488.6709 17:55:21.21M
2017-12-13T10:59:50.769Z|I-OCEAN7-304-0616641|  24.84  10.385  36.023  32.535 1488.6171 17:55:26.27M
2017-12-13T10:59:55.834Z|I-OCEAN7-304-0616641|  24.84  10.386  36.066  32.578 1488.6710 17:55:31.34M