2017-12-13T10:57:04.663Z|I-OCEAN7-304-0616641|  24.80  10.381  36.050  32.566 1488.6383 17:52:40.16M
2017-12-13T10:57:09.728Z|I-OCEAN7-304-0616641|  24.80  10.381  36.048  32.565 1488.6366 17:52:45.23M
2017-12-13T10:57:14.794Z|I-OCEAN7-304-0616641|  24.84  10.385  36.048  32.562 1488.6467 17:52:50.29M
2017-12-13T10:57:19.857Z|I-OCEAN7-304-0616641|  24.77  10.385  36.049  32.562 1488.6469 17:52:55.36M
2017-12-13T10:57:24.925Z|I-OCEAN7-304-0616641|  24.77  10.385  35.976  32.489 1488.5576 17:53:00.42M
2017-12-13T10:57:29.991Z|I-OCEAN7-304-0616641|  24.77  10.388  35.986  32.496 1488.5786 17:53:05.48M
2017-12-13T10:57:34.795Z|I-OCEAN7-304-0616641|  24.82  10.388  36.061  32.571 1488.6698 17:53:10.55M
2017-12-13T10:57:39.860Z|I-OCEAN7-304-0616641|  24.76  10.388  36.093  32.604 1488.7084 17:53:15.36M
2017-12-13T10:57:44.662Z|I-OCEAN7-304-0616641|  24.78  10.388  36.057  32.568 1488.6636 17:53:20.42M
2017-12-13T10:57:49.728Z|I-OCEAN7-304-0616641|  24.84  10.387  36.100  32.612 1488.7158 17:53:25.23M
2017-12-13T10:57:54.795Z|I-OCEAN7-304-0616641|  24.83  10.387  36.101  32.613 1488.7151 17:53:30.29M
2017-12-13T10:57:59.858Z|I-OCEAN7-304-0616641|  24.80  10.386  36.018  32.530 1488.6134 17:53:35.36M