2017-12-13T10:55:03.622Z|I-OCEAN7-304-0616641|  24.75  10.391  36.050  32.558 1488.6638 17:50:39.12M
2017-12-13T10:55:08.688Z|I-OCEAN7-304-0616641|  24.79  10.392  36.049  32.557 1488.6647 17:50:44.18M
2017-12-13T10:55:13.754Z|I-OCEAN7-304-0616641|  24.79  10.392  36.049  32.556 1488.6653 17:50:49.25M
2017-12-13T10:55:18.820Z|I-OCEAN7-304-0616641|  24.83  10.393  36.073  32.580 1488.6971 17:50:54.31M
2017-12-13T10:55:23.888Z|I-OCEAN7-304-0616641|  24.83  10.393  36.045  32.551 1488.6637 17:50:59.38M
2017-12-13T10:55:28.952Z|I-OCEAN7-304-0616641|  24.73  10.394  36.011  32.516 1488.6219 17:51:04.44M
2017-12-13T10:55:33.756Z|I-OCEAN7-304-0616641|  24.83  10.395  36.102  32.607 1488.7368 17:51:09.51M
2017-12-13T10:55:38.819Z|I-OCEAN7-304-0616641|  24.76  10.395  36.055  32.559 1488.6801 17:51:14.32M
2017-12-13T10:55:43.885Z|I-OCEAN7-304-0616641|  24.78  10.396  36.054  32.557 1488.6818 17:51:19.38M
2017-12-13T10:55:48.947Z|I-OCEAN7-304-0616641|  24.78  10.397  36.024  32.526 1488.6470 17:51:24.44M
2017-12-13T10:55:54.013Z|I-OCEAN7-304-0616641|  24.78  10.398  36.013  32.515 1488.6361 17:51:29.50M
2017-12-13T10:55:59.078Z|I-OCEAN7-304-0616641|  24.78  10.399  36.011  32.512 1488.6355 17:51:34.57M