2017-12-13T10:53:02.322Z|I-OCEAN7-304-0616641|  24.76  10.402  36.027  32.525 1488.6639 17:48:37.81M
2017-12-13T10:53:07.391Z|I-OCEAN7-304-0616641|  24.71  10.402  36.027  32.525 1488.6636 17:48:42.87M
2017-12-13T10:53:12.453Z|I-OCEAN7-304-0616641|  24.77  10.402  36.079  32.577 1488.7275 17:48:47.93M
2017-12-13T10:53:17.521Z|I-OCEAN7-304-0616641|  24.77  10.402  36.088  32.586 1488.7379 17:48:53.02M
2017-12-13T10:53:22.583Z|I-OCEAN7-304-0616641|  24.72  10.402  36.103  32.600 1488.7551 17:48:58.08M
2017-12-13T10:53:27.651Z|I-OCEAN7-304-0616641|  24.74  10.403  36.103  32.601 1488.7563 17:49:03.14M
2017-12-13T10:53:32.714Z|I-OCEAN7-304-0616641|  24.70  10.400  36.079  32.579 1488.7185 17:49:08.21M
2017-12-13T10:53:37.780Z|I-OCEAN7-304-0616641|  24.78  10.399  36.068  32.569 1488.7058 17:49:13.27M
2017-12-13T10:53:42.844Z|I-OCEAN7-304-0616641|  24.78  10.398  36.049  32.550 1488.6804 17:49:18.34M
2017-12-13T10:53:47.911Z|I-OCEAN7-304-0616641|  24.75  10.398  36.048  32.549 1488.6776 17:49:23.40M
2017-12-13T10:53:52.973Z|I-OCEAN7-304-0616641|  24.78  10.397  36.050  32.552 1488.6797 17:49:28.46M
2017-12-13T10:53:58.040Z|I-OCEAN7-304-0616641|  24.80  10.397  36.051  32.554 1488.6794 17:49:33.53M