2017-12-13T10:51:00.765Z|I-OCEAN7-304-0616641|  24.69  10.410  36.093  32.584 1488.7621 17:46:36.25M
2017-12-13T10:51:05.828Z|I-OCEAN7-304-0616641|  24.69  10.410  36.062  32.553 1488.7253 17:46:41.32M
2017-12-13T10:51:10.895Z|I-OCEAN7-304-0616641|  24.69  10.410  36.062  32.553 1488.7253 17:46:46.38M
2017-12-13T10:51:15.959Z|I-OCEAN7-304-0616641|  24.72  10.411  36.083  32.573 1488.7523 17:46:51.45M
2017-12-13T10:51:21.023Z|I-OCEAN7-304-0616641|  24.70  10.411  36.037  32.526 1488.6969 17:46:56.51M
2017-12-13T10:51:26.087Z|I-OCEAN7-304-0616641|  24.70  10.412  36.122  32.612 1488.8021 17:47:01.57M
2017-12-13T10:51:31.156Z|I-OCEAN7-304-0616641|  24.70  10.412  36.122  32.611 1488.8021 17:47:06.63M
2017-12-13T10:51:36.220Z|I-OCEAN7-304-0616641|  24.72  10.412  36.073  32.563 1488.7439 17:47:11.70M
2017-12-13T10:51:41.284Z|I-OCEAN7-304-0616641|  24.64  10.412  36.097  32.586 1488.7708 17:47:16.76M
2017-12-13T10:51:46.350Z|I-OCEAN7-304-0616641|  24.73  10.412  36.066  32.555 1488.7335 17:47:21.83M
2017-12-13T10:51:51.414Z|I-OCEAN7-304-0616641|  24.77  10.411  36.018  32.508 1488.6752 17:47:26.89M
2017-12-13T10:51:56.480Z|I-OCEAN7-304-0616641|  24.77  10.411  36.042  32.532 1488.7028 17:47:31.95M