2017-12-13T10:49:04.271Z|I-OCEAN7-304-0616641| 24.71 10.409 36.106 32.598 1488.7744 17:44:39.76M 2017-12-13T10:49:09.334Z|I-OCEAN7-304-0616641| 24.64 10.411 36.106 32.596 1488.7797 17:44:44.81M 2017-12-13T10:49:14.398Z|I-OCEAN7-304-0616641| 24.70 10.411 36.131 32.621 1488.8119 17:44:49.87M 2017-12-13T10:49:19.464Z|I-OCEAN7-304-0616641| 24.70 10.409 36.121 32.613 1488.7939 17:44:54.93M 2017-12-13T10:49:24.526Z|I-OCEAN7-304-0616641| 24.70 10.409 36.073 32.565 1488.7347 17:45:00.02M 2017-12-13T10:49:29.593Z|I-OCEAN7-304-0616641| 24.68 10.409 36.066 32.559 1488.7257 17:45:05.08M 2017-12-13T10:49:34.658Z|I-OCEAN7-304-0616641| 24.73 10.408 36.052 32.544 1488.7074 17:45:10.15M 2017-12-13T10:49:39.722Z|I-OCEAN7-304-0616641| 24.73 10.408 36.074 32.567 1488.7345 17:45:15.21M 2017-12-13T10:49:44.789Z|I-OCEAN7-304-0616641| 24.73 10.408 36.107 32.600 1488.7738 17:45:20.27M 2017-12-13T10:49:49.853Z|I-OCEAN7-304-0616641| 24.73 10.408 36.049 32.542 1488.7028 17:45:25.34M 2017-12-13T10:49:54.918Z|I-OCEAN7-304-0616641| 24.73 10.408 36.057 32.551 1488.7129 17:45:30.40M 2017-12-13T10:49:59.987Z|I-OCEAN7-304-0616641| 24.79 10.408 36.108 32.601 1488.7756 17:45:35.47M