2017-12-13T10:33:04.788Z|I-OCEAN7-304-0616641|  24.60  10.404  36.104  32.600 1488.7598 17:28:40.24M
2017-12-13T10:33:09.851Z|I-OCEAN7-304-0616641|  24.55  10.405  36.144  32.641 1488.8083 17:28:45.31M
2017-12-13T10:33:14.916Z|I-OCEAN7-304-0616641|  24.55  10.405  36.165  32.661 1488.8340 17:28:50.37M
2017-12-13T10:33:19.981Z|I-OCEAN7-304-0616641|  24.63  10.405  36.165  32.661 1488.8352 17:28:55.43M
2017-12-13T10:33:25.046Z|I-OCEAN7-304-0616641|  24.61  10.405  36.137  32.633 1488.8007 17:29:00.50M
2017-12-13T10:33:30.111Z|I-OCEAN7-304-0616641|  24.52  10.405  36.186  32.682 1488.8596 17:29:05.56M
2017-12-13T10:33:35.174Z|I-OCEAN7-304-0616641|  24.57  10.405  36.186  32.682 1488.8615 17:29:10.62M
2017-12-13T10:33:40.241Z|I-OCEAN7-304-0616641|  24.66  10.405  36.186  32.682 1488.8636 17:29:15.69M
2017-12-13T10:33:45.308Z|I-OCEAN7-304-0616641|  24.55  10.406  36.275  32.770 1488.9709 17:29:20.75M
2017-12-13T10:33:50.372Z|I-OCEAN7-304-0616641|  24.63  10.408  36.195  32.688 1488.8787 17:29:25.82M
2017-12-13T10:33:55.436Z|I-OCEAN7-304-0616641|  24.52  10.408  36.172  32.666 1488.8494 17:29:30.88M