2017-12-13T10:31:03.486Z|I-OCEAN7-304-0616641|  24.56  10.407  36.072  32.566 1488.7264 17:26:38.92M
2017-12-13T10:31:08.551Z|I-OCEAN7-304-0616641|  24.53  10.407  36.061  32.555 1488.7126 17:26:44.01M
2017-12-13T10:31:13.615Z|I-OCEAN7-304-0616641|  24.53  10.407  36.085  32.579 1488.7413 17:26:49.07M
2017-12-13T10:31:18.680Z|I-OCEAN7-304-0616641|  24.52  10.407  36.092  32.586 1488.7489 17:26:54.13M
2017-12-13T10:31:23.747Z|I-OCEAN7-304-0616641|  24.52  10.407  36.092  32.586 1488.7494 17:26:59.20M
2017-12-13T10:31:28.812Z|I-OCEAN7-304-0616641|  24.57  10.407  36.089  32.583 1488.7463 17:27:04.26M
2017-12-13T10:31:33.874Z|I-OCEAN7-304-0616641|  24.52  10.407  36.119  32.613 1488.7839 17:27:09.33M
2017-12-13T10:31:38.678Z|I-OCEAN7-304-0616641|  24.54  10.404  36.119  32.615 1488.7769 17:27:14.39M
2017-12-13T10:31:43.745Z|I-OCEAN7-304-0616641|  24.54  10.404  36.109  32.605 1488.7635 17:27:19.20M
2017-12-13T10:31:48.813Z|I-OCEAN7-304-0616641|  24.58  10.403  36.107  32.604 1488.7614 17:27:24.26M
2017-12-13T10:31:53.877Z|I-OCEAN7-304-0616641|  24.60  10.403  36.071  32.569 1488.7164 17:27:29.33M
2017-12-13T10:31:58.940Z|I-OCEAN7-304-0616641|  24.60  10.402  36.095  32.594 1488.7427 17:27:34.39M