2017-12-13T10:29:01.927Z|I-OCEAN7-304-0616641|  24.43  10.409  36.026  32.518 1488.6747 17:24:37.63M
2017-12-13T10:29:06.994Z|I-OCEAN7-304-0616641|  24.53  10.409  36.033  32.524 1488.6837 17:24:42.44M
2017-12-13T10:29:12.057Z|I-OCEAN7-304-0616641|  24.59  10.409  36.094  32.586 1488.7577 17:24:47.50M
2017-12-13T10:29:17.118Z|I-OCEAN7-304-0616641|  24.48  10.408  36.094  32.586 1488.7554 17:24:52.56M
2017-12-13T10:29:22.188Z|I-OCEAN7-304-0616641|  24.48  10.408  36.066  32.559 1488.7205 17:24:57.62M
2017-12-13T10:29:27.246Z|I-OCEAN7-304-0616641|  24.52  10.408  35.956  32.448 1488.5862 17:25:02.69M
2017-12-13T10:29:32.315Z|I-OCEAN7-304-0616641|  24.52  10.407  35.965  32.458 1488.5966 17:25:07.75M
2017-12-13T10:29:37.382Z|I-OCEAN7-304-0616641|  24.52  10.407  35.967  32.460 1488.5983 17:25:12.82M
2017-12-13T10:29:42.449Z|I-OCEAN7-304-0616641|  24.62  10.407  35.968  32.461 1488.6018 17:25:17.88M
2017-12-13T10:29:47.510Z|I-OCEAN7-304-0616641|  24.48  10.407  36.002  32.495 1488.6403 17:25:22.95M
2017-12-13T10:29:52.577Z|I-OCEAN7-304-0616641|  24.48  10.407  36.040  32.534 1488.6868 17:25:28.03M
2017-12-13T10:29:57.642Z|I-OCEAN7-304-0616641|  24.58  10.407  36.072  32.566 1488.7260 17:25:33.09M