2017-12-13T10:27:00.888Z|I-OCEAN7-304-0616641|  24.55  10.412  36.091  32.581 1488.7631 17:22:36.33M
2017-12-13T10:27:05.954Z|I-OCEAN7-304-0616641|  24.41  10.410  36.057  32.548 1488.7141 17:22:41.39M
2017-12-13T10:27:11.020Z|I-OCEAN7-304-0616641|  24.45  10.410  35.992  32.483 1488.6346 17:22:46.46M
2017-12-13T10:27:16.081Z|I-OCEAN7-304-0616641|  24.54  10.409  36.054  32.545 1488.7101 17:22:51.52M
2017-12-13T10:27:21.145Z|I-OCEAN7-304-0616641|  24.52  10.409  36.054  32.546 1488.7098 17:22:56.58M
2017-12-13T10:27:26.212Z|I-OCEAN7-304-0616641|  24.46  10.409  36.054  32.546 1488.7085 17:23:01.65M
2017-12-13T10:27:31.276Z|I-OCEAN7-304-0616641|  24.53  10.409  36.054  32.546 1488.7090 17:23:06.71M
2017-12-13T10:27:36.343Z|I-OCEAN7-304-0616641|  24.53  10.409  36.084  32.576 1488.7460 17:23:11.77M
2017-12-13T10:27:41.408Z|I-OCEAN7-304-0616641|  24.51  10.409  36.147  32.639 1488.8214 17:23:16.84M
2017-12-13T10:27:46.474Z|I-OCEAN7-304-0616641|  24.44  10.409  36.097  32.589 1488.7614 17:23:21.90M
2017-12-13T10:27:51.534Z|I-OCEAN7-304-0616641|  24.50  10.409  36.137  32.629 1488.8107 17:23:26.97M
2017-12-13T10:27:56.604Z|I-OCEAN7-304-0616641|  24.57  10.409  36.137  32.629 1488.8121 17:23:32.05M