2017-12-13T10:25:04.656Z|I-OCEAN7-304-0616641|  24.49  10.411  36.140  32.630 1488.8185 17:20:40.10M
2017-12-13T10:25:09.716Z|I-OCEAN7-304-0616641|  24.42  10.410  36.083  32.574 1488.7465 17:20:45.16M
2017-12-13T10:25:14.783Z|I-OCEAN7-304-0616641|  24.44  10.412  36.083  32.572 1488.7513 17:20:50.22M
2017-12-13T10:25:19.844Z|I-OCEAN7-304-0616641|  24.44  10.413  36.053  32.542 1488.7161 17:20:55.29M
2017-12-13T10:25:24.911Z|I-OCEAN7-304-0616641|  24.45  10.413  36.062  32.550 1488.7273 17:21:00.35M
2017-12-13T10:25:29.977Z|I-OCEAN7-304-0616641|  24.47  10.414  36.076  32.564 1488.7466 17:21:05.41M
2017-12-13T10:25:35.041Z|I-OCEAN7-304-0616641|  24.48  10.414  36.089  32.576 1488.7633 17:21:10.48M
2017-12-13T10:25:40.155Z|I-OCEAN7-304-0616641|  24.48  10.415  36.046  32.533 1488.7122 17:21:15.54M
2017-12-13T10:25:45.173Z|I-OCEAN7-304-0616641|  24.54  10.415  36.046  32.532 1488.7144 17:21:20.65M
2017-12-13T10:25:50.237Z|I-OCEAN7-304-0616641|  24.46  10.415  36.055  32.541 1488.7244 17:21:25.67M
2017-12-13T10:25:55.302Z|I-OCEAN7-304-0616641|  24.45  10.415  36.056  32.543 1488.7251 17:21:30.73M