2017-12-13T10:18:05.039Z|I-OCEAN7-304-0616641|  24.39  10.415  36.033  32.519 1488.6963 17:13:40.46M
2017-12-13T10:18:10.105Z|I-OCEAN7-304-0616641|  24.49  10.415  36.060  32.547 1488.7307 17:13:45.53M
2017-12-13T10:18:15.168Z|I-OCEAN7-304-0616641|  24.45  10.415  36.061  32.547 1488.7314 17:13:50.59M
2017-12-13T10:18:20.234Z|I-OCEAN7-304-0616641|  24.41  10.416  36.104  32.590 1488.7848 17:13:55.65M
2017-12-13T10:18:25.038Z|I-OCEAN7-304-0616641|  24.43  10.416  36.113  32.599 1488.7964 17:14:00.72M
2017-12-13T10:18:30.101Z|I-OCEAN7-304-0616641|  24.43  10.416  36.050  32.535 1488.7209 17:14:05.53M
2017-12-13T10:18:35.171Z|I-OCEAN7-304-0616641|  24.43  10.416  36.075  32.560 1488.7521 17:14:10.59M
2017-12-13T10:18:40.233Z|I-OCEAN7-304-0616641|  24.34  10.417  36.105  32.590 1488.7871 17:14:15.66M
2017-12-13T10:18:45.297Z|I-OCEAN7-304-0616641|  24.42  10.417  36.098  32.583 1488.7816 17:14:20.72M
2017-12-13T10:18:50.365Z|I-OCEAN7-304-0616641|  24.34  10.417  36.098  32.583 1488.7808 17:14:25.78M
2017-12-13T10:18:55.430Z|I-OCEAN7-304-0616641|  24.40  10.418  36.136  32.620 1488.8289 17:14:30.85M