2017-12-13T10:12:00.620Z|I-OCEAN7-304-0616641| 24.40 10.418 36.104 32.587 1488.7909 17:07:36.06M 2017-12-13T10:12:05.683Z|I-OCEAN7-304-0616641| 24.35 10.418 36.137 32.621 1488.8306 17:07:41.10M 2017-12-13T10:12:10.748Z|I-OCEAN7-304-0616641| 24.40 10.418 36.115 32.599 1488.8044 17:07:46.17M 2017-12-13T10:12:15.814Z|I-OCEAN7-304-0616641| 24.41 10.418 36.126 32.610 1488.8180 17:07:51.23M 2017-12-13T10:12:20.878Z|I-OCEAN7-304-0616641| 24.41 10.418 36.127 32.611 1488.8197 17:07:56.29M 2017-12-13T10:12:25.945Z|I-OCEAN7-304-0616641| 24.42 10.418 36.128 32.612 1488.8209 17:08:01.36M 2017-12-13T10:12:31.009Z|I-OCEAN7-304-0616641| 24.34 10.418 36.128 32.613 1488.8193 17:08:06.42M 2017-12-13T10:12:36.075Z|I-OCEAN7-304-0616641| 24.49 10.418 36.129 32.612 1488.8225 17:08:11.49M 2017-12-13T10:12:41.140Z|I-OCEAN7-304-0616641| 24.37 10.419 36.081 32.564 1488.7644 17:08:16.55M 2017-12-13T10:12:46.207Z|I-OCEAN7-304-0616641| 24.42 10.419 36.046 32.529 1488.7233 17:08:21.61M 2017-12-13T10:12:51.270Z|I-OCEAN7-304-0616641| 24.37 10.419 36.107 32.590 1488.7963 17:08:26.68M 2017-12-13T10:12:56.334Z|I-OCEAN7-304-0616641| 24.44 10.419 36.098 32.581 1488.7864 17:08:31.74M