2017-12-13T10:05:00.237Z|I-OCEAN7-304-0616641|  24.45  10.419  36.005  32.488 1488.6747 17:00:35.62M
2017-12-13T10:05:05.302Z|I-OCEAN7-304-0616641|  24.40  10.419  36.064  32.547 1488.7461 17:00:40.68M
2017-12-13T10:05:10.367Z|I-OCEAN7-304-0616641|  24.32  10.420  36.091  32.573 1488.7767 17:00:45.75M
2017-12-13T10:05:15.428Z|I-OCEAN7-304-0616641|  24.38  10.420  36.128  32.611 1488.8241 17:00:50.81M
2017-12-13T10:05:20.494Z|I-OCEAN7-304-0616641|  24.36  10.420  36.119  32.602 1488.8135 17:00:55.87M
2017-12-13T10:05:25.558Z|I-OCEAN7-304-0616641|  24.33  10.420  36.084  32.567 1488.7698 17:01:00.94M
2017-12-13T10:05:30.626Z|I-OCEAN7-304-0616641|  24.36  10.420  36.084  32.566 1488.7698 17:01:06.02M
2017-12-13T10:05:35.690Z|I-OCEAN7-304-0616641|  24.41  10.419  36.112  32.595 1488.8044 17:01:11.09M
2017-12-13T10:05:40.755Z|I-OCEAN7-304-0616641|  24.31  10.419  36.113  32.596 1488.8030 17:01:16.15M
2017-12-13T10:05:45.822Z|I-OCEAN7-304-0616641|  24.38  10.419  36.113  32.596 1488.8042 17:01:21.21M
2017-12-13T10:05:50.884Z|I-OCEAN7-304-0616641|  24.33  10.419  36.142  32.625 1488.8387 17:01:26.28M
2017-12-13T10:05:55.948Z|I-OCEAN7-304-0616641|  24.33  10.419  36.100  32.583 1488.7869 17:01:31.34M