2017-12-13T10:03:04.002Z|I-OCEAN7-304-0616641|  24.32  10.417  36.054  32.539 1488.7267 16:58:39.39M
2017-12-13T10:03:09.069Z|I-OCEAN7-304-0616641|  24.33  10.418  36.054  32.539 1488.7280 16:58:44.45M
2017-12-13T10:03:14.134Z|I-OCEAN7-304-0616641|  24.30  10.418  36.052  32.537 1488.7251 16:58:49.51M
2017-12-13T10:03:19.201Z|I-OCEAN7-304-0616641|  24.29  10.417  36.051  32.536 1488.7235 16:58:54.58M
2017-12-13T10:03:24.263Z|I-OCEAN7-304-0616641|  24.37  10.417  36.081  32.566 1488.7607 16:58:59.64M
2017-12-13T10:03:29.070Z|I-OCEAN7-304-0616641|  24.33  10.417  36.091  32.575 1488.7710 16:59:04.71M
2017-12-13T10:03:34.135Z|I-OCEAN7-304-0616641|  24.40  10.417  36.078  32.562 1488.7568 16:59:09.52M
2017-12-13T10:03:39.198Z|I-OCEAN7-304-0616641|  24.29  10.417  36.051  32.536 1488.7229 16:59:14.58M
2017-12-13T10:03:44.263Z|I-OCEAN7-304-0616641|  24.35  10.418  36.075  32.560 1488.7539 16:59:19.64M
2017-12-13T10:03:49.329Z|I-OCEAN7-304-0616641|  24.36  10.418  36.054  32.538 1488.7286 16:59:24.71M
2017-12-13T10:03:54.389Z|I-OCEAN7-304-0616641|  24.38  10.418  36.102  32.586 1488.7883 16:59:29.77M
2017-12-13T10:03:59.457Z|I-OCEAN7-304-0616641|  24.38  10.418  36.102  32.586 1488.7893 16:59:34.83M