2017-12-13T09:46:02.984Z|I-OCEAN7-304-0616641| 24.19 10.416 36.069 32.555 1488.7385 16:41:38.58M 2017-12-13T09:46:08.049Z|I-OCEAN7-304-0616641| 24.19 10.415 36.094 32.580 1488.7688 16:41:43.37M 2017-12-13T09:46:13.113Z|I-OCEAN7-304-0616641| 24.19 10.415 36.056 32.542 1488.7216 16:41:48.44M 2017-12-13T09:46:18.179Z|I-OCEAN7-304-0616641| 24.16 10.415 36.078 32.565 1488.7483 16:41:53.50M 2017-12-13T09:46:23.241Z|I-OCEAN7-304-0616641| 24.19 10.415 36.112 32.599 1488.7894 16:41:58.57M 2017-12-13T09:46:28.308Z|I-OCEAN7-304-0616641| 24.19 10.415 36.103 32.590 1488.7777 16:42:03.63M 2017-12-13T09:46:33.372Z|I-OCEAN7-304-0616641| 24.19 10.414 36.071 32.558 1488.7373 16:42:08.69M 2017-12-13T09:46:38.439Z|I-OCEAN7-304-0616641| 24.19 10.414 36.107 32.595 1488.7823 16:42:13.76M 2017-12-13T09:46:43.502Z|I-OCEAN7-304-0616641| 24.26 10.414 36.052 32.539 1488.7158 16:42:18.82M 2017-12-13T09:46:48.566Z|I-OCEAN7-304-0616641| 24.25 10.414 36.096 32.583 1488.7690 16:42:23.88M 2017-12-13T09:46:53.630Z|I-OCEAN7-304-0616641| 24.25 10.414 36.060 32.547 1488.7249 16:42:28.95M 2017-12-13T09:46:58.697Z|I-OCEAN7-304-0616641| 24.24 10.414 36.060 32.547 1488.7250 16:42:34.03M