2017-12-13T09:35:01.046Z|I-OCEAN7-304-0616641|  24.11  10.413  36.033  32.521 1488.6877 16:30:36.34M
2017-12-13T09:35:06.114Z|I-OCEAN7-304-0616641|  24.11  10.413  36.052  32.541 1488.7100 16:30:41.40M
2017-12-13T09:35:10.918Z|I-OCEAN7-304-0616641|  24.14  10.412  36.086  32.575 1488.7506 16:30:46.47M
2017-12-13T09:35:15.984Z|I-OCEAN7-304-0616641|  24.12  10.412  36.025  32.514 1488.6750 16:30:51.27M
2017-12-13T09:35:21.047Z|I-OCEAN7-304-0616641|  24.18  10.412  35.995  32.484 1488.6401 16:30:56.34M
2017-12-13T09:35:26.109Z|I-OCEAN7-304-0616641|  24.10  10.412  35.957  32.446 1488.5928 16:31:01.40M
2017-12-13T09:35:31.178Z|I-OCEAN7-304-0616641|  24.10  10.412  35.964  32.453 1488.6007 16:31:06.46M
2017-12-13T09:35:36.242Z|I-OCEAN7-304-0616641|  24.08  10.412  35.997  32.486 1488.6401 16:31:11.53M
2017-12-13T09:35:41.308Z|I-OCEAN7-304-0616641|  24.14  10.412  36.003  32.492 1488.6489 16:31:16.59M
2017-12-13T09:35:46.373Z|I-OCEAN7-304-0616641|  24.07  10.412  36.049  32.539 1488.7035 16:31:21.66M
2017-12-13T09:35:51.437Z|I-OCEAN7-304-0616641|  24.14  10.412  36.106  32.596 1488.7731 16:31:26.72M
2017-12-13T09:35:56.502Z|I-OCEAN7-304-0616641|  24.16  10.411  36.160  32.650 1488.8380 16:31:31.78M