2017-12-13T09:30:03.260Z|I-OCEAN7-304-0616641|  24.05  10.407  36.099  32.593 1488.7507 16:25:38.53M
2017-12-13T09:30:08.325Z|I-OCEAN7-304-0616641|  24.14  10.407  36.092  32.586 1488.7437 16:25:43.59M
2017-12-13T09:30:13.391Z|I-OCEAN7-304-0616641|  24.12  10.407  36.091  32.585 1488.7412 16:25:48.66M
2017-12-13T09:30:18.196Z|I-OCEAN7-304-0616641|  24.16  10.407  36.040  32.534 1488.6799 16:25:53.72M
2017-12-13T09:30:23.259Z|I-OCEAN7-304-0616641|  24.09  10.407  36.040  32.534 1488.6798 16:25:58.53M
2017-12-13T09:30:28.067Z|I-OCEAN7-304-0616641|  24.09  10.407  36.065  32.559 1488.7111 16:26:03.59M
2017-12-13T09:30:33.127Z|I-OCEAN7-304-0616641|  24.14  10.408  36.104  32.597 1488.7598 16:26:08.41M
2017-12-13T09:30:37.934Z|I-OCEAN7-304-0616641|  24.08  10.408  36.103  32.596 1488.7596 16:26:13.47M
2017-12-13T09:30:42.996Z|I-OCEAN7-304-0616641|  24.09  10.408  36.092  32.585 1488.7465 16:26:18.28M
2017-12-13T09:30:48.063Z|I-OCEAN7-304-0616641|  24.08  10.408  36.090  32.582 1488.7444 16:26:23.34M
2017-12-13T09:30:53.128Z|I-OCEAN7-304-0616641|  24.06  10.409  36.028  32.520 1488.6694 16:26:28.40M
2017-12-13T09:30:58.193Z|I-OCEAN7-304-0616641|  24.06  10.408  36.073  32.566 1488.7235 16:26:33.47M