2017-12-13T09:26:00.406Z|I-OCEAN7-304-0616641|  24.05  10.408  36.050  32.544 1488.6940 16:21:35.91M
2017-12-13T09:26:05.471Z|I-OCEAN7-304-0616641|  24.07  10.408  36.096  32.590 1488.7507 16:21:40.72M
2017-12-13T09:26:10.537Z|I-OCEAN7-304-0616641|  24.04  10.408  36.096  32.589 1488.7506 16:21:45.79M
2017-12-13T09:26:15.599Z|I-OCEAN7-304-0616641|  24.11  10.408  36.072  32.565 1488.7234 16:21:50.85M
2017-12-13T09:26:20.662Z|I-OCEAN7-304-0616641|  24.11  10.409  36.041  32.534 1488.6858 16:21:55.91M
2017-12-13T09:26:25.732Z|I-OCEAN7-304-0616641|  24.03  10.409  36.041  32.533 1488.6840 16:22:01.00M
2017-12-13T09:26:30.794Z|I-OCEAN7-304-0616641|  24.08  10.409  36.045  32.538 1488.6902 16:22:06.07M
2017-12-13T09:26:35.858Z|I-OCEAN7-304-0616641|  24.00  10.409  36.045  32.538 1488.6888 16:22:11.13M
2017-12-13T09:26:40.923Z|I-OCEAN7-304-0616641|  24.02  10.408  36.079  32.571 1488.7296 16:22:16.19M
2017-12-13T09:26:45.989Z|I-OCEAN7-304-0616641|  24.02  10.408  36.072  32.565 1488.7218 16:22:21.25M
2017-12-13T09:26:51.053Z|I-OCEAN7-304-0616641|  24.08  10.408  36.000  32.492 1488.6340 16:22:26.32M
2017-12-13T09:26:56.117Z|I-OCEAN7-304-0616641|  24.08  10.408  35.999  32.492 1488.6334 16:22:31.38M