2017-12-13T09:24:04.692Z|I-OCEAN7-304-0616641|  24.04  10.405  35.999  32.494 1488.6257 16:19:39.94M
2017-12-13T09:24:09.759Z|I-OCEAN7-304-0616641|  24.05  10.406  36.000  32.495 1488.6270 16:19:45.02M
2017-12-13T09:24:14.824Z|I-OCEAN7-304-0616641|  24.00  10.406  36.010  32.505 1488.6392 16:19:50.08M
2017-12-13T09:24:19.887Z|I-OCEAN7-304-0616641|  24.05  10.405  36.012  32.508 1488.6409 16:19:55.15M
2017-12-13T09:24:24.953Z|I-OCEAN7-304-0616641|  24.05  10.404  36.015  32.511 1488.6425 16:20:00.21M
2017-12-13T09:24:30.019Z|I-OCEAN7-304-0616641|  24.05  10.404  36.034  32.530 1488.6654 16:20:05.28M
2017-12-13T09:24:35.085Z|I-OCEAN7-304-0616641|  24.05  10.407  36.057  32.551 1488.7001 16:20:10.34M
2017-12-13T09:24:40.147Z|I-OCEAN7-304-0616641|  24.00  10.406  36.048  32.543 1488.6864 16:20:15.41M
2017-12-13T09:24:45.212Z|I-OCEAN7-304-0616641|  24.10  10.406  36.047  32.542 1488.6852 16:20:20.47M
2017-12-13T09:24:50.276Z|I-OCEAN7-304-0616641|  24.02  10.405  36.045  32.540 1488.6803 16:20:25.53M
2017-12-13T09:24:55.344Z|I-OCEAN7-304-0616641|  24.14  10.405  36.023  32.518 1488.6544 16:20:30.59M