2017-12-13T09:11:04.959Z|I-OCEAN7-304-0616641|  23.98  10.398  36.082  32.584 1488.7073 16:06:40.18M
2017-12-13T09:11:10.026Z|I-OCEAN7-304-0616641|  23.99  10.398  36.082  32.584 1488.7085 16:06:45.24M
2017-12-13T09:11:15.090Z|I-OCEAN7-304-0616641|  24.00  10.399  36.015  32.515 1488.6281 16:06:50.31M
2017-12-13T09:11:20.155Z|I-OCEAN7-304-0616641|  24.00  10.399  36.100  32.601 1488.7329 16:06:55.37M
2017-12-13T09:11:25.219Z|I-OCEAN7-304-0616641|  23.95  10.400  36.100  32.601 1488.7327 16:07:00.44M
2017-12-13T09:11:30.286Z|I-OCEAN7-304-0616641|  24.04  10.400  36.101  32.602 1488.7354 16:07:05.50M
2017-12-13T09:11:35.349Z|I-OCEAN7-304-0616641|  24.00  10.400  36.060  32.560 1488.6855 16:07:10.56M
2017-12-13T09:11:40.416Z|I-OCEAN7-304-0616641|  24.00  10.400  36.060  32.560 1488.6853 16:07:15.62M
2017-12-13T09:11:45.478Z|I-OCEAN7-304-0616641|  24.04  10.400  36.023  32.523 1488.6407 16:07:20.69M
2017-12-13T09:11:50.545Z|I-OCEAN7-304-0616641|  24.06  10.400  36.057  32.557 1488.6844 16:07:25.75M
2017-12-13T09:11:55.608Z|I-OCEAN7-304-0616641|  24.00  10.401  36.057  32.557 1488.6840 16:07:30.82M