2017-12-13T09:04:00.031Z|I-OCEAN7-304-0616641|  23.95  10.396  36.052  32.556 1488.6639 15:59:35.22M
2017-12-13T09:04:05.097Z|I-OCEAN7-304-0616641|  23.99  10.396  36.065  32.569 1488.6819 15:59:40.29M
2017-12-13T09:04:10.160Z|I-OCEAN7-304-0616641|  23.93  10.396  36.063  32.567 1488.6776 15:59:45.36M
2017-12-13T09:04:15.225Z|I-OCEAN7-304-0616641|  23.93  10.396  36.147  32.651 1488.7800 15:59:50.42M
2017-12-13T09:04:20.291Z|I-OCEAN7-304-0616641|  23.99  10.396  36.146  32.651 1488.7805 15:59:55.48M
2017-12-13T09:04:25.358Z|I-OCEAN7-304-0616641|  23.91  10.396  36.146  32.650 1488.7781 16:00:00.55M
2017-12-13T09:04:30.419Z|I-OCEAN7-304-0616641|  23.93  10.396  36.072  32.576 1488.6898 16:00:05.61M
2017-12-13T09:04:35.485Z|I-OCEAN7-304-0616641|  23.96  10.396  36.036  32.540 1488.6470 16:00:10.67M
2017-12-13T09:04:40.550Z|I-OCEAN7-304-0616641|  23.90  10.397  36.044  32.547 1488.6559 16:00:15.74M
2017-12-13T09:04:45.615Z|I-OCEAN7-304-0616641|  23.90  10.397  36.045  32.548 1488.6575 16:00:20.80M
2017-12-13T09:04:50.679Z|I-OCEAN7-304-0616641|  23.90  10.396  36.030  32.533 1488.6389 16:00:25.86M
2017-12-13T09:04:55.484Z|I-OCEAN7-304-0616641|  23.93  10.396  36.037  32.540 1488.6470 16:00:30.93M