2017-12-13T08:58:00.682Z|I-OCEAN7-304-0616641|  23.91  10.395  36.044  32.548 1488.6525 15:53:35.85M
2017-12-13T08:58:05.747Z|I-OCEAN7-304-0616641|  23.91  10.395  36.044  32.549 1488.6537 15:53:40.91M
2017-12-13T08:58:10.813Z|I-OCEAN7-304-0616641|  23.91  10.395  36.032  32.536 1488.6387 15:53:46.00M
2017-12-13T08:58:15.877Z|I-OCEAN7-304-0616641|  23.87  10.395  36.031  32.536 1488.6376 15:53:51.06M
2017-12-13T08:58:20.944Z|I-OCEAN7-304-0616641|  23.87  10.395  36.038  32.542 1488.6451 15:53:56.12M
2017-12-13T08:58:26.011Z|I-OCEAN7-304-0616641|  23.90  10.395  35.983  32.487 1488.5770 15:54:01.19M
2017-12-13T08:58:31.071Z|I-OCEAN7-304-0616641|  23.87  10.395  36.020  32.525 1488.6215 15:54:06.26M
2017-12-13T08:58:36.137Z|I-OCEAN7-304-0616641|  23.87  10.394  36.031  32.536 1488.6340 15:54:11.31M
2017-12-13T08:58:41.203Z|I-OCEAN7-304-0616641|  23.87  10.394  36.013  32.519 1488.6117 15:54:16.38M
2017-12-13T08:58:46.267Z|I-OCEAN7-304-0616641|  23.87  10.394  36.020  32.525 1488.6190 15:54:21.44M
2017-12-13T08:58:51.334Z|I-OCEAN7-304-0616641|  23.87  10.394  36.064  32.570 1488.6740 15:54:26.51M
2017-12-13T08:58:56.395Z|I-OCEAN7-304-0616641|  23.93  10.394  36.055  32.560 1488.6632 15:54:31.57M