2017-12-13T08:34:04.583Z|I-OCEAN7-304-0616641|  23.74  10.388  36.007  32.518 1488.5856 15:29:39.69M
2017-12-13T08:34:09.649Z|I-OCEAN7-304-0616641|  23.75  10.387  36.008  32.520 1488.5875 15:29:44.76M
2017-12-13T08:34:14.712Z|I-OCEAN7-304-0616641|  23.68  10.388  35.991  32.502 1488.5658 15:29:49.82M
2017-12-13T08:34:19.779Z|I-OCEAN7-304-0616641|  23.74  10.387  35.997  32.508 1488.5737 15:29:54.88M
2017-12-13T08:34:24.843Z|I-OCEAN7-304-0616641|  23.78  10.387  35.998  32.510 1488.5759 15:29:59.95M
2017-12-13T08:34:29.907Z|I-OCEAN7-304-0616641|  23.68  10.387  36.001  32.512 1488.5767 15:30:05.03M
2017-12-13T08:34:34.973Z|I-OCEAN7-304-0616641|  23.76  10.388  36.001  32.512 1488.5786 15:30:10.10M
2017-12-13T08:34:40.037Z|I-OCEAN7-304-0616641|  23.77  10.388  35.993  32.504 1488.5698 15:30:15.16M
2017-12-13T08:34:45.102Z|I-OCEAN7-304-0616641|  23.77  10.387  35.983  32.494 1488.5569 15:30:20.22M
2017-12-13T08:34:50.166Z|I-OCEAN7-304-0616641|  23.74  10.387  35.982  32.493 1488.5552 15:30:25.29M
2017-12-13T08:34:55.232Z|I-OCEAN7-304-0616641|  23.72  10.387  35.971  32.482 1488.5415 15:30:30.35M