2017-12-13T08:30:02.501Z|I-OCEAN7-304-0616641| 23.72 10.388 35.996 32.507 1488.5728 15:25:37.63M 2017-12-13T08:30:07.567Z|I-OCEAN7-304-0616641| 23.72 10.388 35.997 32.508 1488.5731 15:25:42.67M 2017-12-13T08:30:12.635Z|I-OCEAN7-304-0616641| 23.72 10.387 35.954 32.466 1488.5205 15:25:47.73M 2017-12-13T08:30:17.697Z|I-OCEAN7-304-0616641| 23.72 10.387 35.948 32.460 1488.5128 15:25:52.80M 2017-12-13T08:30:22.765Z|I-OCEAN7-304-0616641| 23.72 10.387 35.972 32.483 1488.5419 15:25:57.86M 2017-12-13T08:30:27.830Z|I-OCEAN7-304-0616641| 23.72 10.387 36.026 32.537 1488.6075 15:26:02.93M 2017-12-13T08:30:32.898Z|I-OCEAN7-304-0616641| 23.79 10.384 36.026 32.540 1488.6014 15:26:08.01M 2017-12-13T08:30:37.959Z|I-OCEAN7-304-0616641| 23.72 10.385 36.001 32.515 1488.5731 15:26:13.08M 2017-12-13T08:30:43.026Z|I-OCEAN7-304-0616641| 23.79 10.386 36.001 32.513 1488.5752 15:26:18.14M 2017-12-13T08:30:48.088Z|I-OCEAN7-304-0616641| 23.78 10.387 35.963 32.475 1488.5311 15:26:23.21M 2017-12-13T08:30:53.156Z|I-OCEAN7-304-0616641| 23.71 10.387 35.971 32.482 1488.5402 15:26:28.27M 2017-12-13T08:30:58.218Z|I-OCEAN7-304-0616641| 23.72 10.388 35.983 32.494 1488.5570 15:26:33.33M