2017-12-13T08:27:00.685Z|I-OCEAN7-304-0616641|  23.69  10.387  36.003  32.515 1488.5792 15:22:35.78M
2017-12-13T08:27:05.493Z|I-OCEAN7-304-0616641|  23.73  10.387  35.990  32.502 1488.5630 15:22:40.85M
2017-12-13T08:27:10.557Z|I-OCEAN7-304-0616641|  23.67  10.387  36.005  32.517 1488.5804 15:22:45.66M
2017-12-13T08:27:15.620Z|I-OCEAN7-304-0616641|  23.80  10.387  36.005  32.517 1488.5825 15:22:50.72M
2017-12-13T08:27:20.685Z|I-OCEAN7-304-0616641|  23.67  10.387  36.000  32.512 1488.5742 15:22:55.78M
2017-12-13T08:27:25.750Z|I-OCEAN7-304-0616641|  23.76  10.387  35.985  32.497 1488.5571 15:23:00.84M
2017-12-13T08:27:30.818Z|I-OCEAN7-304-0616641|  23.74  10.387  35.986  32.498 1488.5590 15:23:05.91M
2017-12-13T08:27:35.881Z|I-OCEAN7-304-0616641|  23.75  10.387  36.022  32.534 1488.6021 15:23:11.00M
2017-12-13T08:27:40.945Z|I-OCEAN7-304-0616641|  23.71  10.387  35.995  32.507 1488.5695 15:23:16.06M
2017-12-13T08:27:46.010Z|I-OCEAN7-304-0616641|  23.76  10.387  36.006  32.518 1488.5835 15:23:21.12M
2017-12-13T08:27:51.075Z|I-OCEAN7-304-0616641|  23.76  10.387  36.009  32.521 1488.5859 15:23:26.18M
2017-12-13T08:27:56.141Z|I-OCEAN7-304-0616641|  23.78  10.387  36.063  32.575 1488.6521 15:23:31.25M