2017-12-13T08:25:04.453Z|I-OCEAN7-304-0616641|  23.69  10.387  36.037  32.549 1488.6219 15:20:39.55M
2017-12-13T08:25:09.518Z|I-OCEAN7-304-0616641|  23.77  10.388  36.008  32.520 1488.5884 15:20:44.61M
2017-12-13T08:25:14.584Z|I-OCEAN7-304-0616641|  23.77  10.387  36.051  32.562 1488.6392 15:20:49.68M
2017-12-13T08:25:19.648Z|I-OCEAN7-304-0616641|  23.70  10.387  36.009  32.521 1488.5879 15:20:54.74M
2017-12-13T08:25:24.452Z|I-OCEAN7-304-0616641|  23.71  10.388  35.984  32.495 1488.5575 15:20:59.81M
2017-12-13T08:25:29.517Z|I-OCEAN7-304-0616641|  23.71  10.388  36.050  32.561 1488.6382 15:21:04.61M
2017-12-13T08:25:34.583Z|I-OCEAN7-304-0616641|  23.70  10.388  35.996  32.507 1488.5743 15:21:09.68M
2017-12-13T08:25:39.646Z|I-OCEAN7-304-0616641|  23.65  10.387  36.062  32.574 1488.6510 15:21:14.74M
2017-12-13T08:25:44.713Z|I-OCEAN7-304-0616641|  23.72  10.387  36.039  32.551 1488.6245 15:21:19.80M
2017-12-13T08:25:49.775Z|I-OCEAN7-304-0616641|  23.72  10.387  35.960  32.471 1488.5283 15:21:24.87M
2017-12-13T08:25:54.842Z|I-OCEAN7-304-0616641|  23.71  10.387  35.960  32.472 1488.5287 15:21:29.93M
2017-12-13T08:25:59.903Z|I-OCEAN7-304-0616641|  23.74  10.387  35.971  32.483 1488.5424 15:21:35.02M