2017-12-13T08:21:01.856Z|I-OCEAN7-304-0616641|  23.65  10.388  36.047  32.558 1488.6335 15:16:36.93M
2017-12-13T08:21:06.922Z|I-OCEAN7-304-0616641|  23.65  10.388  36.006  32.517 1488.5841 15:16:42.02M
2017-12-13T08:21:11.987Z|I-OCEAN7-304-0616641|  23.72  10.388  35.984  32.495 1488.5579 15:16:47.08M
2017-12-13T08:21:17.049Z|I-OCEAN7-304-0616641|  23.62  10.388  35.975  32.486 1488.5470 15:16:52.15M
2017-12-13T08:21:22.117Z|I-OCEAN7-304-0616641|  23.64  10.385  35.974  32.487 1488.5383 15:16:57.21M
2017-12-13T08:21:27.177Z|I-OCEAN7-304-0616641|  23.71  10.385  35.987  32.500 1488.5548 15:17:02.28M
2017-12-13T08:21:32.244Z|I-OCEAN7-304-0616641|  23.71  10.385  35.979  32.492 1488.5458 15:17:07.33M
2017-12-13T08:21:37.311Z|I-OCEAN7-304-0616641|  23.71  10.385  35.978  32.492 1488.5449 15:17:12.40M
2017-12-13T08:21:42.376Z|I-OCEAN7-304-0616641|  23.63  10.385  35.983  32.496 1488.5486 15:17:17.47M
2017-12-13T08:21:47.440Z|I-OCEAN7-304-0616641|  23.73  10.385  35.984  32.497 1488.5518 15:17:22.53M
2017-12-13T08:21:52.504Z|I-OCEAN7-304-0616641|  23.65  10.385  36.002  32.516 1488.5719 15:17:27.59M
2017-12-13T08:21:57.571Z|I-OCEAN7-304-0616641|  23.69  10.385  36.004  32.518 1488.5742 15:17:32.66M