2017-12-13T08:10:04.715Z|I-OCEAN7-304-0616641|  23.62  10.394  36.023  32.529 1488.6193 15:05:39.77M
2017-12-13T08:10:09.777Z|I-OCEAN7-304-0616641|  23.59  10.393  35.998  32.504 1488.5876 15:05:44.83M
2017-12-13T08:10:14.846Z|I-OCEAN7-304-0616641|  23.71  10.393  35.989  32.496 1488.5784 15:05:49.90M
2017-12-13T08:10:19.911Z|I-OCEAN7-304-0616641|  23.61  10.393  36.016  32.523 1488.6086 15:05:54.96M
2017-12-13T08:10:24.972Z|I-OCEAN7-304-0616641|  23.67  10.393  36.053  32.560 1488.6538 15:06:00.05M
2017-12-13T08:10:30.038Z|I-OCEAN7-304-0616641|  23.67  10.392  36.032  32.539 1488.6267 15:06:05.11M
2017-12-13T08:10:35.105Z|I-OCEAN7-304-0616641|  23.67  10.392  36.069  32.576 1488.6715 15:06:10.17M
2017-12-13T08:10:40.169Z|I-OCEAN7-304-0616641|  23.60  10.392  36.048  32.556 1488.6439 15:06:15.24M
2017-12-13T08:10:45.230Z|I-OCEAN7-304-0616641|  23.65  10.391  36.041  32.549 1488.6361 15:06:20.30M
2017-12-13T08:10:50.298Z|I-OCEAN7-304-0616641|  23.65  10.391  36.041  32.549 1488.6345 15:06:25.36M
2017-12-13T08:10:55.362Z|I-OCEAN7-304-0616641|  23.65  10.391  36.042  32.550 1488.6349 15:06:30.43M