2017-12-13T08:08:03.417Z|I-OCEAN7-304-0616641|  23.63  10.399  36.132  32.633 1488.7649 15:03:38.47M
2017-12-13T08:08:08.479Z|I-OCEAN7-304-0616641|  23.59  10.399  36.028  32.528 1488.6379 15:03:43.54M
2017-12-13T08:08:13.546Z|I-OCEAN7-304-0616641|  23.59  10.399  36.028  32.529 1488.6378 15:03:48.60M
2017-12-13T08:08:18.610Z|I-OCEAN7-304-0616641|  23.59  10.399  36.021  32.523 1488.6292 15:03:53.66M
2017-12-13T08:08:23.675Z|I-OCEAN7-304-0616641|  23.61  10.398  36.053  32.555 1488.6665 15:03:58.73M
2017-12-13T08:08:28.740Z|I-OCEAN7-304-0616641|  23.61  10.398  36.059  32.561 1488.6716 15:04:03.79M
2017-12-13T08:08:33.806Z|I-OCEAN7-304-0616641|  23.59  10.397  36.060  32.562 1488.6724 15:04:08.86M
2017-12-13T08:08:38.870Z|I-OCEAN7-304-0616641|  23.59  10.397  36.049  32.552 1488.6591 15:04:13.92M
2017-12-13T08:08:43.933Z|I-OCEAN7-304-0616641|  23.59  10.397  36.001  32.504 1488.6005 15:04:19.00M
2017-12-13T08:08:49.000Z|I-OCEAN7-304-0616641|  23.59  10.397  36.002  32.505 1488.6000 15:04:24.06M
2017-12-13T08:08:54.067Z|I-OCEAN7-304-0616641|  23.66  10.396  36.002  32.506 1488.6010 15:04:29.13M
2017-12-13T08:08:59.130Z|I-OCEAN7-304-0616641|  23.62  10.396  35.969  32.472 1488.5597 15:04:34.20M