2017-12-13T08:06:01.856Z|I-OCEAN7-304-0616641|  23.63  10.394  36.074  32.579 1488.6830 15:01:36.90M
2017-12-13T08:06:06.920Z|I-OCEAN7-304-0616641|  23.63  10.395  36.016  32.520 1488.6132 15:01:41.96M
2017-12-13T08:06:11.988Z|I-OCEAN7-304-0616641|  23.57  10.395  35.991  32.495 1488.5823 15:01:47.05M
2017-12-13T08:06:17.050Z|I-OCEAN7-304-0616641|  23.59  10.395  35.940  32.445 1488.5220 15:01:52.11M
2017-12-13T08:06:22.118Z|I-OCEAN7-304-0616641|  23.59  10.396  35.983  32.487 1488.5748 15:01:57.18M
2017-12-13T08:06:27.182Z|I-OCEAN7-304-0616641|  23.57  10.396  35.901  32.404 1488.4751 15:02:02.24M
2017-12-13T08:06:32.248Z|I-OCEAN7-304-0616641|  23.59  10.396  35.928  32.431 1488.5088 15:02:07.30M
2017-12-13T08:06:37.312Z|I-OCEAN7-304-0616641|  23.55  10.397  35.903  32.406 1488.4796 15:02:12.37M
2017-12-13T08:06:42.376Z|I-OCEAN7-304-0616641|  23.61  10.397  35.985  32.488 1488.5812 15:02:17.43M
2017-12-13T08:06:47.440Z|I-OCEAN7-304-0616641|  23.67  10.397  36.045  32.548 1488.6541 15:02:22.50M
2017-12-13T08:06:52.507Z|I-OCEAN7-304-0616641|  23.65  10.397  36.045  32.548 1488.6536 15:02:27.56M
2017-12-13T08:06:57.571Z|I-OCEAN7-304-0616641|  23.65  10.397  36.076  32.579 1488.6915 15:02:32.62M