2017-12-13T08:01:04.064Z|I-OCEAN7-304-0616641|  23.54  10.397  36.007  32.510 1488.6066 14:56:39.11M
2017-12-13T08:01:08.869Z|I-OCEAN7-304-0616641|  23.58  10.393  35.976  32.483 1488.5596 14:56:44.18M
2017-12-13T08:01:13.932Z|I-OCEAN7-304-0616641|  23.58  10.392  35.954  32.461 1488.5298 14:56:48.97M
2017-12-13T08:01:18.996Z|I-OCEAN7-304-0616641|  23.59  10.392  35.962  32.469 1488.5414 14:56:54.05M
2017-12-13T08:01:24.061Z|I-OCEAN7-304-0616641|  23.58  10.393  36.033  32.540 1488.6284 14:56:59.11M
2017-12-13T08:01:29.128Z|I-OCEAN7-304-0616641|  23.58  10.393  36.033  32.540 1488.6290 14:57:04.17M
2017-12-13T08:01:34.193Z|I-OCEAN7-304-0616641|  23.51  10.393  36.000  32.506 1488.5881 14:57:09.24M
2017-12-13T08:01:39.251Z|I-OCEAN7-304-0616641|  23.59  10.394  36.045  32.551 1488.6447 14:57:14.31M
2017-12-13T08:01:44.321Z|I-OCEAN7-304-0616641|  23.59  10.394  36.044  32.550 1488.6449 14:57:19.36M
2017-12-13T08:01:49.386Z|I-OCEAN7-304-0616641|  23.60  10.394  36.044  32.549 1488.6448 14:57:24.43M
2017-12-13T08:01:54.450Z|I-OCEAN7-304-0616641|  23.61  10.394  35.997  32.502 1488.5874 14:57:29.49M
2017-12-13T08:01:59.515Z|I-OCEAN7-304-0616641|  23.61  10.394  36.019  32.524 1488.6141 14:57:34.56M