2017-12-13T07:55:01.205Z|I-OCEAN7-304-0616641|  23.62  10.392  35.977  32.484 1488.5604 14:50:36.24M
2017-12-13T07:55:06.271Z|I-OCEAN7-304-0616641|  23.62  10.393  35.978  32.484 1488.5608 14:50:41.30M
2017-12-13T07:55:11.339Z|I-OCEAN7-304-0616641|  23.51  10.392  36.001  32.508 1488.5879 14:50:46.37M
2017-12-13T07:55:16.142Z|I-OCEAN7-304-0616641|  23.60  10.393  36.007  32.514 1488.5964 14:50:51.43M
2017-12-13T07:55:21.207Z|I-OCEAN7-304-0616641|  23.54  10.392  35.966  32.473 1488.5457 14:50:56.24M
2017-12-13T07:55:26.270Z|I-OCEAN7-304-0616641|  23.61  10.392  36.026  32.533 1488.6191 14:51:01.30M
2017-12-13T07:55:31.336Z|I-OCEAN7-304-0616641|  23.53  10.393  36.026  32.533 1488.6188 14:51:06.37M
2017-12-13T07:55:36.401Z|I-OCEAN7-304-0616641|  23.55  10.393  36.035  32.542 1488.6296 14:51:11.43M
2017-12-13T07:55:41.465Z|I-OCEAN7-304-0616641|  23.58  10.393  36.036  32.542 1488.6316 14:51:16.50M
2017-12-13T07:55:46.529Z|I-OCEAN7-304-0616641|  23.57  10.393  36.028  32.534 1488.6218 14:51:21.56M
2017-12-13T07:55:51.596Z|I-OCEAN7-304-0616641|  23.57  10.393  36.008  32.514 1488.5986 14:51:26.62M
2017-12-13T07:55:56.661Z|I-OCEAN7-304-0616641|  23.59  10.394  36.009  32.515 1488.6006 14:51:31.69M