2017-12-13T07:53:04.711Z|I-OCEAN7-304-0616641|  23.59  10.394  36.066  32.572 1488.6704 14:48:39.73M
2017-12-13T07:53:09.780Z|I-OCEAN7-304-0616641|  23.51  10.393  36.065  32.572 1488.6677 14:48:44.79M
2017-12-13T07:53:14.843Z|I-OCEAN7-304-0616641|  23.57  10.393  36.086  32.593 1488.6934 14:48:49.86M
2017-12-13T07:53:19.906Z|I-OCEAN7-304-0616641|  23.56  10.393  36.055  32.561 1488.6553 14:48:54.92M
2017-12-13T07:53:24.974Z|I-OCEAN7-304-0616641|  23.56  10.393  36.012  32.519 1488.6016 14:49:00.01M
2017-12-13T07:53:30.040Z|I-OCEAN7-304-0616641|  23.56  10.392  36.047  32.554 1488.6444 14:49:05.07M
2017-12-13T07:53:35.103Z|I-OCEAN7-304-0616641|  23.49  10.392  36.041  32.548 1488.6351 14:49:10.14M
2017-12-13T07:53:40.168Z|I-OCEAN7-304-0616641|  23.54  10.393  36.108  32.615 1488.7178 14:49:15.20M
2017-12-13T07:53:45.232Z|I-OCEAN7-304-0616641|  23.62  10.392  36.074  32.581 1488.6777 14:49:20.26M
2017-12-13T07:53:50.299Z|I-OCEAN7-304-0616641|  23.62  10.392  36.007  32.514 1488.5964 14:49:25.33M
2017-12-13T07:53:55.362Z|I-OCEAN7-304-0616641|  23.68  10.392  36.035  32.542 1488.6304 14:49:30.39M