2017-12-13T07:50:02.634Z|I-OCEAN7-304-0616641|  23.58  10.397  36.079  32.583 1488.6948 14:45:37.65M
2017-12-13T07:50:07.699Z|I-OCEAN7-304-0616641|  23.58  10.397  36.072  32.575 1488.6866 14:45:42.71M
2017-12-13T07:50:12.765Z|I-OCEAN7-304-0616641|  23.58  10.397  36.071  32.574 1488.6852 14:45:47.77M
2017-12-13T07:50:17.829Z|I-OCEAN7-304-0616641|  23.58  10.397  36.056  32.559 1488.6672 14:45:52.84M
2017-12-13T07:50:22.896Z|I-OCEAN7-304-0616641|  23.58  10.397  36.042  32.545 1488.6508 14:45:57.90M
2017-12-13T07:50:27.961Z|I-OCEAN7-304-0616641|  23.48  10.398  36.029  32.531 1488.6333 14:46:02.97M
2017-12-13T07:50:33.025Z|I-OCEAN7-304-0616641|  23.59  10.397  36.030  32.532 1488.6359 14:46:08.05M
2017-12-13T07:50:38.090Z|I-OCEAN7-304-0616641|  23.53  10.397  36.047  32.550 1488.6556 14:46:13.12M
2017-12-13T07:50:43.157Z|I-OCEAN7-304-0616641|  23.59  10.397  36.048  32.551 1488.6558 14:46:18.18M
2017-12-13T07:50:48.220Z|I-OCEAN7-304-0616641|  23.53  10.397  36.071  32.574 1488.6842 14:46:23.25M
2017-12-13T07:50:53.285Z|I-OCEAN7-304-0616641|  23.53  10.397  36.038  32.541 1488.6453 14:46:28.31M
2017-12-13T07:50:58.351Z|I-OCEAN7-304-0616641|  23.58  10.398  36.127  32.630 1488.7552 14:46:33.37M