2017-12-13T07:42:01.993Z|I-OCEAN7-304-0616641|  23.51  10.394  36.053  32.559 1488.6542 14:37:36.97M
2017-12-13T07:42:07.055Z|I-OCEAN7-304-0616641|  23.52  10.396  36.013  32.517 1488.6123 14:37:42.06M
2017-12-13T07:42:12.120Z|I-OCEAN7-304-0616641|  23.53  10.397  36.022  32.526 1488.6244 14:37:47.12M
2017-12-13T07:42:17.187Z|I-OCEAN7-304-0616641|  23.53  10.397  36.023  32.526 1488.6265 14:37:52.18M
2017-12-13T07:42:22.254Z|I-OCEAN7-304-0616641|  23.49  10.395  36.024  32.529 1488.6219 14:37:57.25M
2017-12-13T07:42:27.316Z|I-OCEAN7-304-0616641|  23.56  10.395  36.055  32.560 1488.6600 14:38:02.31M
2017-12-13T07:42:32.382Z|I-OCEAN7-304-0616641|  23.54  10.395  36.046  32.551 1488.6477 14:38:07.38M
2017-12-13T07:42:37.448Z|I-OCEAN7-304-0616641|  23.60  10.394  36.028  32.534 1488.6266 14:38:12.44M
2017-12-13T07:42:42.510Z|I-OCEAN7-304-0616641|  23.53  10.398  36.028  32.530 1488.6335 14:38:17.51M
2017-12-13T07:42:47.577Z|I-OCEAN7-304-0616641|  23.53  10.398  36.015  32.517 1488.6196 14:38:22.57M
2017-12-13T07:42:52.639Z|I-OCEAN7-304-0616641|  23.56  10.399  36.076  32.577 1488.6956 14:38:27.63M
2017-12-13T07:42:57.705Z|I-OCEAN7-304-0616641|  23.56  10.400  36.075  32.576 1488.6963 14:38:32.69M