2017-12-13T07:31:00.838Z|I-OCEAN7-304-0616641|  23.53  10.400  36.052  32.553 1488.6687 14:26:35.79M
2017-12-13T07:31:05.900Z|I-OCEAN7-304-0616641|  23.55  10.400  36.027  32.527 1488.6390 14:26:40.85M
2017-12-13T07:31:10.966Z|I-OCEAN7-304-0616641|  23.56  10.400  36.027  32.527 1488.6395 14:26:45.91M
2017-12-13T07:31:16.079Z|I-OCEAN7-304-0616641|  23.55  10.400  36.056  32.556 1488.6752 14:26:51.00M
2017-12-13T07:31:21.095Z|I-OCEAN7-304-0616641|  23.58  10.401  36.023  32.522 1488.6349 14:26:56.11M
2017-12-13T07:31:26.160Z|I-OCEAN7-304-0616641|  23.56  10.400  36.048  32.547 1488.6644 14:27:01.13M
2017-12-13T07:31:31.224Z|I-OCEAN7-304-0616641|  23.55  10.400  36.076  32.576 1488.6991 14:27:06.19M
2017-12-13T07:31:36.030Z|I-OCEAN7-304-0616641|  23.55  10.400  36.033  32.532 1488.6465 14:27:11.25M
2017-12-13T07:31:41.095Z|I-OCEAN7-304-0616641|  23.55  10.401  36.065  32.565 1488.6860 14:27:16.06M
2017-12-13T07:31:46.161Z|I-OCEAN7-304-0616641|  23.55  10.402  36.088  32.587 1488.7178 14:27:21.13M
2017-12-13T07:31:51.224Z|I-OCEAN7-304-0616641|  23.56  10.402  36.048  32.547 1488.6697 14:27:26.19M
2017-12-13T07:31:56.290Z|I-OCEAN7-304-0616641|  23.58  10.402  36.058  32.556 1488.6831 14:27:31.25M